Informasi Saham FUJI PT Fuji Finance Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk
VAST	PT Vastland Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	217,344,310,717	271,164,310,717	657,273,567,298
14010	Ps Ratio	5	45	45	60
14008	Pe Ratio	9	78	108	76
101	Enterprises Value Revenue Ratio	13	32	157	249
102	Enterprises Value E B I T D A Ratio	17	64	194	168
40001	Market Cap	23	346,840,000,000	400,660,000,000	744,510,000,000
14012	Pb Ratio	33	2	2	4

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	217,344,310,717	271,164,310,717	245,937,887,571	277,327,412,799	241,663,567,298	657,273,567,298
14010	Ps Ratio	5	45	45	39	37	26	60
14008	Pe Ratio	9	78	108	0	77	33	76
101	Enterprises Value Revenue Ratio	13	32	157	168	188	116	249
102	Enterprises Value E B I T D A Ratio	17	64	194	256	-226,193	235	168
40001	Market Cap	23	346,840,000,000	400,660,000,000	367,770,000,000	394,680,000,000	328,900,000,000	744,510,000,000
14012	Pb Ratio	33	2	2	2	2	2	4

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,634,734,602	1,207,300,575	9,806,223,991	11,628,065,637	5,202,532,520
20304	Write Off	-32,088,786	89,201,288	-379,355,068	50,306,647	93,896,720
20091	Net Income	3,875,778,650	1,167,663,984	8,312,404,568	9,199,918,110	4,897,849,567
29004	Basic E P S	3	0	6	7	4
20190	E B I T D A	3,381,932,546	1,394,425,890	10,553,995,768	12,379,171,709	5,740,177,056
20046	Gross Profit	4,171,645,374	794,118,715	7,933,135,153	9,974,154,893	6,206,998,657
29009	Diluted E P S	3	0	6	7	4
20136	Pretax Income	3,915,435,094	987,882,664	10,347,494,145	11,097,646,739	5,522,063,920
20145	Tax Provision	39,656,444	-179,781,320	2,035,089,577	1,897,728,629	624,214,353
20100	Total Revenue	6,757,016,214	1,726,193,455	10,417,063,853	11,708,717,784	7,890,127,557
20164	Total Expenses	4,122,281,612	518,892,880	610,839,862	80,652,147	2,687,595,037
20013	Cost Of Revenue	2,585,370,840	932,074,740	2,483,928,700	1,734,562,891	1,683,128,900
20177	Interest Income	2,792,424,421	398,743,152	541,270,154	424,523,493	1,725,452,558
20109	Operating Income	2,634,734,602	1,207,300,575	9,806,223,991	11,628,065,637	5,202,532,520
20316	Normalized Income	3,844,014,867	1,237,240,989	8,312,404,568	9,241,622,180	4,981,132,198
20108	Operating Expense	1,536,910,772	-413,181,860	-1,873,088,838	-1,653,910,744	1,004,466,137
20112	Operating Revenue	6,757,016,214	1,726,193,455	10,417,063,853	11,708,717,784	7,890,127,557
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	2,792,424,421	398,743,152	541,270,154	424,523,493	1,725,452,558
20416	Total Unusual Items	32,088,786	-89,201,288	379,355,068	-50,306,647	-93,896,720
29010	Basic Average Shares	1,300,000,000	0	1,300,000,000	1,300,000,000	1,300,000,000
20287	Rent And Landing Fees	0	0	0	0	88,500,000
29011	Diluted Average Shares	1,300,000,000	0	1,300,000,000	1,300,000,000	1,300,000,000
20420	Normalized E B I T D A	3,349,843,760	1,483,627,178	10,553,995,768	12,429,478,356	5,834,073,776
20162	Special Income Charges	32,088,786	-89,201,288	379,355,068	-50,306,647	-93,896,720
20315	Reconciled Depreciation	747,197,944	187,125,315	747,771,777	751,106,072	537,644,536
20312	Other Operating Expenses	-973,631,934	-1,259,566,018	4,332,585,917	-2,526,267,500	-145,780,250
20440	Rent Expense Supplemental	0	0	0	0	88,500,000
20314	Reconciled Cost Of Revenue	2,585,370,840	932,074,740	2,483,928,700	1,734,562,891	1,683,128,900
20419	Tax Effect Of Unusual Items	325,003	-19,624,283	0	-8,602,577	-10,614,089
20018	Depreciation Income Statement	747,197,944	187,125,315	747,771,777	751,106,072	537,644,536
20075	Interest Income Non Operating	2,792,424,421	398,743,152	541,270,154	424,523,493	1,725,452,558
20093	Net Income Common Stockholders	3,875,778,650	1,167,663,984	8,312,404,568	9,199,918,110	4,897,849,567
20094	Net Income Continuous Operations	3,875,778,650	1,167,663,984	8,312,404,568	9,199,918,110	4,897,849,567
20045	General And Administrative Expense	1,338,952,641	234,866,722	1,047,580,922	437,769,891	573,040,462
20159	Selling General And Administration	1,338,952,641	234,866,722	1,047,580,922	437,769,891	573,040,462
20412	Other Non Operating Income Expenses	0	0	321,405,600	814,546,957	328,806,111
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,875,778,650	1,167,663,984	8,312,404,568	9,199,918,110	4,897,849,567
20417	Total Unusual Items Excluding Goodwill	32,088,786	-89,201,288	379,355,068	-50,306,647	-93,896,720
20077	Net Non Operating Interest Income Expense	2,792,424,421	398,743,152	541,270,154	424,523,493	1,725,452,558
20346	Net Income Including Noncontrolling Interests	3,875,778,650	1,167,663,984	8,312,404,568	9,199,918,110	4,897,849,567
20019	Depreciation And Amortization In Income Statement	747,197,944	187,125,315	747,771,777	751,106,072	537,644,536
20309	Net Income From Continuing And Discontinued Operation	3,875,778,650	1,167,663,984	8,312,404,568	9,199,918,110	4,897,849,567
20331	Net Income From Continuing Operation Net Minority Interest	3,875,778,650	1,167,663,984	8,312,404,568	9,199,918,110	4,897,849,567

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,634,734,602	1,207,300,575	785,372,895	-198,943,145	841,004,277	9,806,223,991	11,628,065,637	5,202,532,520
20304	Write Off	-32,088,786	89,201,288	-926,627,310	847,458,229	-42,120,993	-379,355,068	50,306,647	93,896,720
20091	Net Income	3,875,778,650	1,167,663,984	4,736,331,601	-362,623,579	-1,665,593,356	8,312,404,568	9,199,918,110	4,897,849,567
29004	Basic E P S	3	0	2	0	-1	6	7	4
20190	E B I T D A	3,381,932,546	1,394,425,890	960,972,961	-1,226,065	1,027,759,760	10,553,995,768	12,379,171,709	5,740,177,056
20046	Gross Profit	4,171,645,374	794,118,715	923,184,973	911,513,413	1,542,828,273	7,933,135,153	9,974,154,893	6,206,998,657
29009	Diluted E P S	3	0	2	0	-1	6	7	4
20136	Pretax Income	3,915,435,094	987,882,664	4,877,936,743	-378,052,587	-1,572,331,726	10,347,494,145	11,097,646,739	5,522,063,920
20145	Tax Provision	39,656,444	-179,781,320	141,605,142	-15,429,008	93,261,630	2,035,089,577	1,897,728,629	624,214,353
20100	Total Revenue	6,757,016,214	1,726,193,455	1,466,283,673	1,477,502,113	2,087,036,973	10,417,063,853	11,708,717,784	7,890,127,557
20164	Total Expenses	4,122,281,612	518,892,880	680,910,778	1,676,445,258	1,246,032,696	610,839,862	80,652,147	2,687,595,037
20013	Cost Of Revenue	2,585,370,840	932,074,740	543,098,700	565,988,700	544,208,700	2,483,928,700	1,734,562,891	1,683,128,900
20177	Interest Income	2,792,424,421	398,743,152	716,815,628	857,391,932	819,473,709	541,270,154	424,523,493	1,725,452,558
20109	Operating Income	2,634,734,602	1,207,300,575	785,372,895	-198,943,145	841,004,277	9,806,223,991	11,628,065,637	5,202,532,520
20316	Normalized Income	3,844,014,867	1,237,240,989	3,836,604,023	450,248,351	-1,698,447,731	8,312,404,568	9,241,622,180	4,981,132,198
20108	Operating Expense	1,536,910,772	-413,181,860	137,812,078	1,110,456,558	701,823,996	-1,873,088,838	-1,653,910,744	1,004,466,137
20112	Operating Revenue	6,757,016,214	1,726,193,455	1,466,283,673	1,477,502,113	2,087,036,973	10,417,063,853	11,708,717,784	7,890,127,557
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	2,792,424,421	398,743,152	716,815,628	857,391,932	819,473,709	541,270,154	424,523,493	1,725,452,558
20416	Total Unusual Items	32,088,786	-89,201,288	926,627,310	-847,458,229	42,120,993	379,355,068	-50,306,647	-93,896,720
29010	Basic Average Shares	1,300,000,000	0	1,300,000,000	0	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000
20287	Rent And Landing Fees	0	0	0	0	0	0	0	88,500,000
29011	Diluted Average Shares	1,300,000,000	0	1,300,000,000	0	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000
20420	Normalized E B I T D A	3,349,843,760	1,483,627,178	34,345,651	846,232,164	985,638,767	10,553,995,768	12,429,478,356	5,834,073,776
20162	Special Income Charges	32,088,786	-89,201,288	926,627,310	-847,458,229	42,120,993	379,355,068	-50,306,647	-93,896,720
20315	Reconciled Depreciation	747,197,944	187,125,315	175,600,066	197,717,080	186,755,483	747,771,777	751,106,072	537,644,536
20312	Other Operating Expenses	-973,631,934	-1,259,566,018	177,446,584	449,607,000	-341,119,500	4,332,585,917	-2,526,267,500	-145,780,250
20440	Rent Expense Supplemental	0	0	0	0	0	0	0	88,500,000
20314	Reconciled Cost Of Revenue	2,585,370,840	932,074,740	543,098,700	565,988,700	544,208,700	2,483,928,700	1,734,562,891	1,683,128,900
20419	Tax Effect Of Unusual Items	325,003	-19,624,283	26,899,732	-34,586,299	9,266,618	0	-8,602,577	-10,614,089
20018	Depreciation Income Statement	747,197,944	187,125,315	175,600,066	197,717,080	186,755,483	747,771,777	751,106,072	537,644,536
20075	Interest Income Non Operating	2,792,424,421	398,743,152	716,815,628	857,391,932	819,473,709	541,270,154	424,523,493	1,725,452,558
20093	Net Income Common Stockholders	3,875,778,650	1,167,663,984	4,736,331,601	-362,623,579	-1,665,593,356	8,312,404,568	9,199,918,110	4,897,849,567
20094	Net Income Continuous Operations	3,875,778,650	1,167,663,984	4,736,331,601	-362,623,579	-1,665,593,356	8,312,404,568	9,199,918,110	4,897,849,567
20045	General And Administrative Expense	1,338,952,641	234,866,722	-215,234,572	463,132,478	856,188,013	1,047,580,922	437,769,891	573,040,462
20159	Selling General And Administration	1,338,952,641	234,866,722	-215,234,572	463,132,478	856,188,013	1,047,580,922	437,769,891	573,040,462
20412	Other Non Operating Income Expenses	0	0	0	-85,282,500	89,060,375	321,405,600	814,546,957	328,806,111
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,875,778,650	1,167,663,984	4,736,331,601	-362,623,579	-1,665,593,356	8,312,404,568	9,199,918,110	4,897,849,567
20417	Total Unusual Items Excluding Goodwill	32,088,786	-89,201,288	926,627,310	-847,458,229	42,120,993	379,355,068	-50,306,647	-93,896,720
20077	Net Non Operating Interest Income Expense	2,792,424,421	398,743,152	716,815,628	857,391,932	819,473,709	541,270,154	424,523,493	1,725,452,558
20346	Net Income Including Noncontrolling Interests	3,875,778,650	1,167,663,984	4,736,331,601	-362,623,579	-1,665,593,356	8,312,404,568	9,199,918,110	4,897,849,567
20019	Depreciation And Amortization In Income Statement	747,197,944	187,125,315	175,600,066	197,717,080	186,755,483	747,771,777	751,106,072	537,644,536
20309	Net Income From Continuing And Discontinued Operation	3,875,778,650	1,167,663,984	4,736,331,601	-362,623,579	-1,665,593,356	8,312,404,568	9,199,918,110	4,897,849,567
20331	Net Income From Continuing Operation Net Minority Interest	3,875,778,650	1,167,663,984	4,736,331,601	-362,623,579	-1,665,593,356	8,312,404,568	9,199,918,110	4,897,849,567

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	883,436,769	198,928,636	1,150,534,297	485,962,897
23139	Net P P E	744,365,388	877,220,673	1,010,649,791	1,147,413,204
23351	Properties	0	0	0	0
23386	Total Debt	0	0	0	0
23100	Gross P P E	1,730,317,659	1,730,317,659	1,730,317,659	1,735,885,709
23038	Common Stock	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000
23532	Share Issued	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000
23220	Total Assets	164,693,228,194	162,856,818,189	153,713,575,228	141,322,097,298
23027	Capital Stock	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000
23382	Other Payable	37,540,000	39,916,000	2,000,000	0
23028	Cash Financial	122,079,290,828	72,217,488,577	70,887,596,457	14,131,888,521
23179	Prepaid Assets	0	0	10,000,000	10,000,000
23385	Working Capital	162,595,191,037	158,860,703,880	148,724,878,175	139,380,408,631
23029	Cash Equivalents	0	45,000,000,000	0	49,253,325,000
23245	Invested Capital	161,333,616,554	157,409,542,519	149,417,008,931	140,183,321,401
23342	Other Receivables	41,225,043,163	44,023,964,336	81,480,116,015	76,499,758,007
23204	Retained Earnings	8,823,715,262	4,947,936,612	-3,364,467,956	-12,564,386,066
23217	Total Tax Payable	845,896,769	159,012,636	1,148,534,297	485,962,897
23001	Accounts Receivable	634,203,815	727,819,603	0	0
23280	Common Stock Equity	161,333,616,554	157,409,542,519	149,417,008,931	140,183,321,401
23403	Net Tangible Assets	161,333,616,554	157,409,542,519	149,417,008,931	140,183,321,401
23215	Stockholders Equity	161,333,616,554	157,409,542,519	149,417,008,931	140,183,321,401
23383	Tangible Book Value	161,333,616,554	157,409,542,519	149,417,008,931	140,183,321,401
23374	Total Capitalization	161,333,616,554	157,409,542,519	149,417,008,931	140,183,321,401
23393	Ordinary Shares Number	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000
23008	Accumulated Depreciation	-985,952,271	-853,096,986	-719,667,868	-588,472,505
23380	Capital Lease Obligations	0	0	0	0
23030	Cash And Cash Equivalents	122,079,290,828	117,217,488,577	70,887,596,457	63,385,213,521
23012	Additional Paid In Capital	22,573,334,667	22,573,334,667	22,573,334,667	22,573,334,667
23275	Buildings And Improvements	614,342,659	614,342,659	614,342,659	619,910,709
23319	Machinery Furniture Equipment	1,115,975,000	1,115,975,000	1,115,975,000	1,115,975,000
23127	Long Term Capital Lease Obligation	0	0	0	0
23261	Total Equity Gross Minority Interest	161,333,616,554	157,409,542,519	149,417,008,931	140,183,321,401
23067	Non Current Deferred Taxes Liabilities	413,271,910	1,098,189,034	0	0
23259	Total Liabilities Net Minority Interest	3,359,611,640	5,447,275,670	4,296,566,297	1,138,775,897
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	1,602,992,961	1,240,518,000	653,732,000	624,213,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	883,436,769	239,797,764	105,239,312	144,676,626	198,928,636	1,150,534,297	485,962,897
23139	Net P P E	744,365,388	931,490,703	1,107,090,769	1,304,807,849	877,220,673	1,010,649,791	1,147,413,204
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	0	159,434,422	314,904,361	466,508,397	0	0	0
23100	Gross P P E	1,730,317,659	1,730,317,659	1,730,317,659	1,730,317,659	1,730,317,659	1,730,317,659	1,735,885,709
23038	Common Stock	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000
23532	Share Issued	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000
23220	Total Assets	164,693,228,194	163,320,596,405	158,655,316,291	162,569,106,220	162,856,818,189	153,713,575,228	141,322,097,298
23027	Capital Stock	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000	130,000,000,000
23382	Other Payable	37,540,000	0	6,171,690	0	39,916,000	2,000,000	0
23028	Cash Financial	122,079,290,828	48,603,123,705	12,043,016,790	22,633,095,598	72,217,488,577	70,887,596,457	14,131,888,521
23179	Prepaid Assets	0	0	0	0	0	10,000,000	10,000,000
23385	Working Capital	162,595,191,037	161,673,982,938	156,917,521,210	157,234,031,745	158,860,703,880	148,724,878,175	139,380,408,631
23029	Cash Equivalents	0	81,052,000,000	110,104,000,000	95,186,000,000	45,000,000,000	0	49,253,325,000
23245	Invested Capital	161,333,616,554	160,117,657,185	155,381,325,584	155,743,949,163	157,409,542,519	149,417,008,931	140,183,321,401
23342	Other Receivables	41,225,043,163	31,916,246,997	34,114,350,686	42,757,375,969	44,023,964,336	81,480,116,015	76,499,758,007
23204	Retained Earnings	8,823,715,262	7,656,051,278	2,919,719,677	3,282,343,256	4,947,936,612	-3,364,467,956	-12,564,386,066
23217	Total Tax Payable	845,896,769	239,797,764	99,067,622	144,676,626	159,012,636	1,148,534,297	485,962,897
23001	Accounts Receivable	634,203,815	807,410,000	1,276,533,046	677,501,804	727,819,603	0	0
23280	Common Stock Equity	161,333,616,554	160,117,657,185	155,381,325,584	155,743,949,163	157,409,542,519	149,417,008,931	140,183,321,401
23403	Net Tangible Assets	161,333,616,554	160,117,657,185	155,381,325,584	155,743,949,163	157,409,542,519	149,417,008,931	140,183,321,401
23215	Stockholders Equity	161,333,616,554	160,117,657,185	155,381,325,584	155,743,949,163	157,409,542,519	149,417,008,931	140,183,321,401
23383	Tangible Book Value	161,333,616,554	160,117,657,185	155,381,325,584	155,743,949,163	157,409,542,519	149,417,008,931	140,183,321,401
23374	Total Capitalization	161,333,616,554	160,117,657,185	155,381,325,584	155,743,949,163	157,409,542,519	149,417,008,931	140,183,321,401
23393	Ordinary Shares Number	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000	1,300,000,000
23008	Accumulated Depreciation	-985,952,271	-798,826,956	-623,226,890	-425,509,810	-853,096,986	-719,667,868	-588,472,505
23380	Capital Lease Obligations	0	159,434,422	314,904,361	466,508,397	0	0	0
23030	Cash And Cash Equivalents	122,079,290,828	129,655,123,705	122,147,016,790	117,819,095,598	117,217,488,577	70,887,596,457	63,385,213,521
23012	Additional Paid In Capital	22,573,334,667	22,573,334,667	22,573,334,667	22,573,334,667	22,573,334,667	22,573,334,667	22,573,334,667
23275	Buildings And Improvements	614,342,659	614,342,659	614,342,659	614,342,659	614,342,659	614,342,659	619,910,709
23319	Machinery Furniture Equipment	1,115,975,000	1,115,975,000	1,115,975,000	1,115,975,000	1,115,975,000	1,115,975,000	1,115,975,000
23127	Long Term Capital Lease Obligation	0	159,434,422	314,904,361	466,508,397	0	0	0
23261	Total Equity Gross Minority Interest	161,333,616,554	160,117,657,185	155,381,325,584	155,743,949,163	157,409,542,519	149,417,008,931	140,183,321,401
23067	Non Current Deferred Taxes Liabilities	413,271,910	1,098,189,034	1,098,189,034	1,098,189,034	1,098,189,034	0	0
23259	Total Liabilities Net Minority Interest	3,359,611,640	3,202,939,220	3,273,990,707	6,825,157,057	5,447,275,670	4,296,566,297	1,138,775,897
23124	Long Term Debt And Capital Lease Obligation	0	159,434,422	314,904,361	466,508,397	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	1,602,992,961	1,240,518,000	1,240,518,000	1,240,518,000	1,240,518,000	653,732,000	624,213,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	6,557,668,259	-7,372,698,808	41,408,424,694	7,787,408,058	4,458,187,649
26027	Changes In Cash	5,943,325,600	-7,532,133,230	40,794,082,035	7,173,065,399	3,869,587,649
26016	End Cash Position	122,079,290,828	122,079,290,828	117,217,488,577	70,887,596,457	63,385,213,521
26112	Purchase Of P P E	0	0	0	0	-1,026,953,000
26005	Capital Expenditure	0	0	0	0	-1,026,953,000
26012	Financing Cash Flow	-614,342,659	-159,434,422	-614,342,659	-614,342,659	-588,600,000
26013	Investing Cash Flow	0	0	0	0	-1,026,953,000
26098	Common Stock Issuance	0	0	0	0	0
26015	Beginning Cash Position	117,217,488,577	129,655,123,705	70,887,596,457	63,385,213,521	59,364,295,802
26223	Classesof Cash Payments	-27,744,418,183	-18,815,199,376	-48,311,849,906	-93,687,163,396	-38,022,874,573
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0
26119	Net P P E Purchase And Sale	0	0	0	0	-1,026,953,000
26063	Effect Of Exchange Rate Changes	-1,081,523,349	-43,699,647	5,535,810,085	329,317,537	151,330,070
26228	Other Cash Paymentsfrom Operating Activities	-13,161,343,545	-9,757,070,476	-4,912,553,576	-3,415,246,649	-2,842,979,073
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	-721,846,300	113,935,427
26220	Cash Flowsfromusedin Operating Activities Direct	6,557,668,259	-7,372,698,808	41,408,424,694	7,787,408,058	5,485,140,649
26221	Classesof Cash Receiptsfrom Operating Activities	32,670,898,470	11,498,318,045	90,844,442,181	102,288,368,997	43,231,572,049

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	6,557,668,259	-7,372,698,808	5,272,185,944	4,201,440,250	4,456,740,873	41,408,424,694	7,787,408,058	4,458,187,649
26027	Changes In Cash	5,943,325,600	-7,532,133,230	5,116,716,005	4,049,836,214	4,308,906,611	40,794,082,035	7,173,065,399	3,869,587,649
26016	End Cash Position	122,079,290,828	122,079,290,828	129,655,123,705	122,147,016,790	117,819,095,598	117,217,488,577	70,887,596,457	63,385,213,521
26112	Purchase Of P P E	0	0	0	0	0	0	0	-1,026,953,000
26005	Capital Expenditure	0	0	0	0	0	0	0	-1,026,953,000
26012	Financing Cash Flow	-614,342,659	-159,434,422	-155,469,939	-151,604,036	-147,834,262	-614,342,659	-614,342,659	-588,600,000
26013	Investing Cash Flow	0	0	0	0	0	0	0	-1,026,953,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	117,217,488,577	129,655,123,705	122,147,016,790	117,819,095,598	117,217,488,577	70,887,596,457	63,385,213,521	59,364,295,802
26223	Classesof Cash Payments	-27,744,418,183	-18,815,199,376	-672,290,597	-1,193,006,934	-7,063,921,276	-48,311,849,906	-93,687,163,396	-38,022,874,573
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	0	0	0	0	0	0	0	-1,026,953,000
26063	Effect Of Exchange Rate Changes	-1,081,523,349	-43,699,647	2,391,390,910	278,084,978	-3,707,299,590	5,535,810,085	329,317,537	151,330,070
26228	Other Cash Paymentsfrom Operating Activities	-13,161,343,545	-9,757,070,476	-672,290,597	-1,193,006,934	-1,538,975,538	-4,912,553,576	-3,415,246,649	-2,842,979,073
26222	Other Cash Receiptsfrom Operating Activities	0	0	-960,256,199	-2,789,789	1,604,481,286	0	-721,846,300	113,935,427
26220	Cash Flowsfromusedin Operating Activities Direct	6,557,668,259	-7,372,698,808	5,272,185,944	4,201,440,250	4,456,740,873	41,408,424,694	7,787,408,058	5,485,140,649
26221	Classesof Cash Receiptsfrom Operating Activities	32,670,898,470	11,498,318,045	5,404,358,519	4,783,697,192	10,984,524,714	90,844,442,181	102,288,368,997	43,231,572,049

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	226	220	226	224	220.00 - 226.00	220	226	212.00 - 370.00	212	370	6,700	46,122	293,800,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	226	220	226	224	220.00 - 226.00	220	226	212.00 - 370.00	212	370	6,700	46,722	293,800,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	226	220	226	224	220.00 - 226.00	220	226	212.00 - 370.00	212	370	6,700	64,601	293,800,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	226	220	226	224	220.00 - 226.00	220	226	212.00 - 370.00	212	370	6,700	76,214	293,800,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	226	220	226	224	220.00 - 226.00	220	226	212.00 - 370.00	212	370	6,700	110,072	293,800,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	226	228	228	226	218.00 - 228.00	218	228	212.00 - 370.00	212	370	5,300	4,592,832	293,800,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-03	At close: 03:49PM WIB	226	226	218	226	218.00 - 226.00	218	226	212.00 - 370.00	212	370	20,300	4,592,548	293,800,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-02	At close: 03:49PM WIB	226	230	222	226	222.00 - 230.00	222	230	212.00 - 370.00	212	370	4,900	4,592,477	293,800,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-01	At close: 03:19PM WIB	230	232	222	226	220.00 - 232.00	220	232	212.00 - 370.00	212	370	16,200	4,592,286	293,800,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-29	At close: 03:42PM WIB	230	232	226	230	222.00 - 232.00	222	232	212.00 - 370.00	212	370	15,100	4,592,286	299,000,000,000	77	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-28	At close: 03:42PM WIB	230	232	226	230	222.00 - 232.00	222	232	212.00 - 370.00	212	370	15,100	4,592,574	299,000,000,000	77	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-27	At close: 09:25AM WIB	230	0	0	0	220.00 - 232.00	220	232	208.00 - 370.00	208	370	400	4,591,727	299,000,000,000	77	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-26	At close: 03:10PM WIB	228	230	0	0	212.00 - 230.00	212	230	199.00 - 370.00	199	370	42,900	4,591,970	299,000,000,000	77	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-25	At close: 03:41PM WIB	228	226	0	0	226.00 - 228.00	226	228	199.00 - 370.00	199	370	7,900	4,672,531	296,400,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-22	At close: 03:18PM WIB	230	230	222	228	224.00 - 230.00	224	230	196.00 - 370.00	196	370	22,600	4,755,566	296,400,000,000	76	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-21	At close: 03:27PM WIB	232	0	0	0	0.0000 - 0.0000	0	0		0		0	4,755,598	0	0	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-14	As of 01:31PM WIB. Market open.	238	236	226	234	228.00 - 240.00	228	240	196.00 - 370.00	196	370	49,400	4,752,769	296,400,000,000	77	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-13	At close: 03:49PM WIB	234	224	228	238	224.00 - 240.00	224	240	196.00 - 370.00	196	370	126,300	4,750,826	309,400,000,000	80	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-11	At close: 04:00PM WIB	234	224	228	234	224.00 - 238.00	224	238	196.00 - 370.00	196	370	23,500	4,587,562	304,200,000,000	79	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-08	At close: 04:00PM WIB	234	224	228	234	224.00 - 238.00	224	238	196.00 - 370.00	196	370	23,500	4,587,274	304,200,000,000	79	3	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-05	At close: 03:47PM WIB	230	240	222	228	220.00 - 240.00	220	240	196.00 - 370.00	196	370	20,200	4,586,536	296,400,000,000	93	2	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-04	At close: 10:52AM WIB	232	232	228	230	230.00 - 234.00	230	234	196.00 - 370.00	196	370	3,100	4,591,520	299,000,000,000	94	2	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-01	At close: 03:02PM WIB	238	224	224	230	224.00 - 236.00	224	236	196.00 - 370.00	196	370	18,900	4,591,518	301,600,000,000	95	2	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-02-28	At close: 04:00PM WIB	234	224	226	230	220.00 - 230.00	220	230	196.00 - 370.00	196	370	21,900	4,514,740	299,000,000,000	93	2	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-02-27	At close: 03:46PM WIB	236	220	228	232	220.00 - 236.00	220	236	196.00 - 370.00	196	370	25,500	4,514,550	304,200,000,000	94	2	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-02-26	At close: 03:45PM WIB	226	230	224	234	224.00 - 236.00	224	236	196.00 - 370.00	196	370	10,500	4,514,861	306,800,000,000	95	2	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk	2024-02-23	At close: 03:27PM WIB	230	232	222	226	222.00 - 232.00	222	232	196.00 - 370.00	196	370	5,000	4,515,274	293,800,000,000	91	2	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk (FUJI.JK)	2024-02-22	At close: 03:24PM WIB	230	226	226	230	222.00 - 234.00	222	234	196.00 - 370.00	196	370	90,300	4,516,054	299,000,000,000	93	2	N/A	N/A (N/A)	N/A
FUJI	PT Fuji Finance Indonesia Tbk (FUJI.JK)	2024-02-21	At close: 04:00PM WIB	234	232	230	236	226.00 - 246.00	226	246	196.00 - 370.00	196	370	36,000	4,516,579	299,000,000,000	93	2	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-15	337,870,000,000	208,370,000,000	76	43	2	31	62	0	0	370	212	236	257	47	11	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-12	337,870,000,000	208,370,000,000	76	43	2	31	62	0	0	370	212	239	258	65	13	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-11	337,870,000,000	208,370,000,000	76	43	2	31	62	0	0	370	212	239	258	76	13	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-10	337,870,000,000	208,370,000,000	76	43	2	31	62	0	0	370	212	239	258	76	13	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-05	337,870,000,000	208,370,000,000	76	43	2	31	62	0	0	370	0	241	258	4,590,000	13	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-04	337,870,000,000	208,370,000,000	76	43	2	31	62	0	0	370	0	242	259	4,590,000	13	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-03	337,870,000,000	208,370,000,000	76	43	2	31	62	0	0	370	0	243	259	4,590,000	20	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-02	337,870,000,000	208,370,000,000	76	43	2	31	62	0	0	370	0	244	259	4,590,000	18	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-04-01	343,850,000,000	214,350,000,000	77	44	2	32	63	0	0	370	0	244	259	4,590,000	18	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-29	343,850,000,000	214,350,000,000	77	44	2	32	63	0	0	370	212	244	259	4,590,000	29	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-28	343,850,000,000	214,350,000,000	77	44	2	32	63	0	0	370	0	246	260	4,590,000	36	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-27	340,860,000,000	211,360,000,000	77	44	2	31	63	0	0	370	0	246	260	4,590,000	39	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-26	340,860,000,000	211,360,000,000	77	44	2	31	63	0	0	370	0	247	261	4,670,000	42	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-25	340,860,000,000	211,360,000,000	77	44	2	31	63	0	0	370	199	247	261	4,670,000	42	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-22	343,850,000,000	214,350,000,000	77	44	2	32	63	0	0	370	0	248	261	4,760,000	44	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-21	346,840,000,000	217,340,000,000	78	45	2	32	64	0	0	370	196	248	261	4,760,000	44	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-14	355,810,000,000	226,310,000,000	80	46	2	33	67	0	0	370	0	252	264	4,750,000	20	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-13	349,830,000,000	220,330,000,000	79	45	2	33	65	0	0	370	0	252	264	4,670,000	20	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-11	349,830,000,000	220,330,000,000	79	45	2	33	65	0	0	370	196	252	264	4,510,000	20	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-08	349,830,000,000	220,330,000,000	79	45	2	33	65	0	0	370	196	253	264	4,590,000	19	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	8	2	2	9,550,000,000	7	-79	3,880,000,000	3	114	122,080,000,000	94	0	194	124	6,560,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-05	346,840,000,000	217,340,000,000	78	45	2	32	64	0	0	370	0	255	266	4,590,000	29	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	69	2	2	15,390,000,000	12	0	3,250,000,000	2	431	129,660,000,000	100	159,430,000	677	123	39,590,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-04	346,840,000,000	217,340,000,000	78	45	2	32	64	0	0	370	196	255	266	4,590,000	29	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	69	2	2	15,390,000,000	12	0	3,250,000,000	2	431	129,660,000,000	100	159,430,000	677	123	39,590,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-03-01	355,810,000,000	226,310,000,000	80	46	2	33	67	0	0	370	0	256	267	4,510,000	26	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	69	2	2	15,390,000,000	12	0	3,250,000,000	2	431	129,660,000,000	100	159,430,000	677	123	39,590,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-02-28	349,830,000,000	220,330,000,000	94	40	2	29	-321	0	0	370	0	257	267	4,510,000	44	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	69	2	2	15,390,000,000	12	0	3,250,000,000	2	431	129,660,000,000	100	159,430,000	677	123	39,590,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-02-27	352,820,000,000	223,320,000,000	91	38	2	29	-325	0	0	370	0	259	267	4,510,000	98	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	69	2	2	15,390,000,000	12	0	3,250,000,000	2	431	129,660,000,000	100	159,430,000	677	123	39,590,000,000
FUJI	PT Fuji Finance Indonesia Tbk	2024-02-26	337,870,000,000	208,370,000,000	91	38	2	27	-304	-1	28	370	0	259	267	4,510,000	98	1,300,000,000	1,390,000,000	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	69	2	2	15,390,000,000	12	0	3,250,000,000	2	431	129,660,000,000	100	159,430,000	677	123	39,590,000,000
FUJI	PT Fuji Finance Indonesia Tbk (FUJI.JK)	2024-02-23	343,850,000,000	214,350,000,000	92	39	2	28	-312	0	0	370	0	260	268	4,520,000	95	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	69	2	2	15,390,000,000	12	0	3,250,000,000	2	431	129,660,000,000	100	159,430,000	677	123	39,590,000,000
FUJI	PT Fuji Finance Indonesia Tbk (FUJI.JK)	2024-02-22	343,850,000,000	214,350,000,000	92	39	2	28	-312	0	0	370	196	260	268	4,520,000	95	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	69	2	2	15,390,000,000	12	0	3,250,000,000	2	431	129,660,000,000	100	159,430,000	677	123	39,590,000,000
FUJI	PT Fuji Finance Indonesia Tbk (FUJI.JK)	2024-02-21	349,830,000,000	220,330,000,000	94	40	2	29	-321	0	0	370	196	261	268	4,520,000	92	1,300,000,000	0	134,650,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	69	2	2	15,390,000,000	12	0	3,250,000,000	2	431	129,660,000,000	100	159,430,000	677	123	39,590,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	226	228	226	228	1,100
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	226	226	226	226	0
2024-03-05	15:38:00	224	224	224	224	2,200
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	226	228	226	228	1,100
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	224	226	224	226	2,200
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:37	222	222	222	222	0
2024-03-05	15:12:00	222	222	222	222	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	224	226	224	226	1,200
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:12:37	222	222	222	222	0
2024-03-05	15:10:00	222	222	222	222	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	224	226	224	226	1,200
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:12:37	222	222	222	222	0
2024-03-05	15:00:00	222	222	222	222	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:50	228	228	228	228	0
2024-03-05	11:45:00	222	228	222	228	300
2024-03-05	11:33:57	228	228	228	228	0
2024-03-05	11:30:00	220	228	220	228	3,400
2024-03-05	11:15:00	224	224	222	222	3,400
2024-03-05	11:00:00	228	228	228	228	100
2024-03-05	10:57:20	226	226	226	226	0
2024-03-05	10:45:00	226	226	226	226	5,000
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	230	230	226	226	9,400
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	224	226	224	226	1,200
2024-03-05	15:12:37	222	222	222	222	0
2024-03-05	15:00:00	222	222	222	222	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:50	228	228	228	228	0
2024-03-05	11:33:57	228	228	228	228	0
2024-03-05	11:30:00	220	228	220	228	3,700
2024-03-05	11:00:00	228	228	222	222	3,500
2024-03-05	10:57:20	226	226	226	226	0
2024-03-05	10:30:00	226	226	226	226	5,000
2024-03-05	10:00:00	230	230	226	226	9,400
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:28:17	232	232	232	232	0
2024-03-05	09:18:58	232	232	232	232	0
2024-03-05	09:00:00	240	240	232	232	400
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:12:37	222	222	222	222	0
2024-03-05	15:00:00	222	226	222	226	1,200
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:50	228	228	228	228	0
2024-03-05	11:33:57	228	228	228	228	0
2024-03-05	11:00:00	228	228	220	228	7,200
2024-03-05	10:57:20	226	226	226	226	0
2024-03-05	10:00:00	230	230	226	226	10,200
2024-03-05	09:28:17	232	232	232	232	0
2024-03-05	09:18:58	232	232	232	232	0
2024-03-05	09:00:00	240	240	232	232	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:52:45	230	230	230	230	0
2024-03-04	10:00:00	230	230	230	230	300
2024-03-04	09:58:21	230	230	230	230	0
2024-03-04	09:17:54	234	234	234	234	0
2024-03-04	09:00:00	232	234	230	230	0
2024-03-01	15:02:14	232	232	232	232	0
2024-03-01	15:00:00	232	232	232	232	100
2024-03-01	14:02:21	228	228	228	228	0
2024-03-01	14:00:00	228	230	224	224	11,400
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	09:06:21	232	232	232	232	0
2024-05-03	09:00:00	220	232	220	232	0
2024-05-02	15:00:00	230	232	228	232	1,200
2024-05-02	14:15:01	228	228	228	228	0
2024-05-02	13:30:00	228	228	228	228	4,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:34:34	236	236	236	236	0
2024-05-02	09:01:52	240	240	240	240	0
2024-05-02	09:00:00	232	240	228	236	16,200
2024-04-30	15:00:00	236	238	226	238	12,900
2024-04-30	14:46:56	236	236	236	236	0
2024-04-30	13:30:00	230	236	226	236	2,400
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:35:31	238	238	238	238	0
2024-04-30	11:03:33	232	232	232	232	0
2024-04-30	10:30:00	230	240	230	238	7,700
2024-04-30	09:50:13	242	242	242	242	0
2024-04-30	09:02:38	242	242	242	242	0
2024-04-30	09:00:00	234	242	230	242	71,300
2024-04-29	15:26:56	244	244	244	244	0
2024-04-29	15:00:00	244	244	244	244	100
2024-04-29	14:21:21	238	238	238	238	0
2024-04-29	13:48:06	244	244	244	244	0
2024-04-29	13:30:00	242	244	238	238	3,100
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:42:40	242	242	242	242	0
2024-04-29	10:30:00	242	242	242	242	1,000
2024-04-29	10:13:15	244	244	244	244	0
2024-04-29	09:43:44	234	234	234	234	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	232	240	228	232	21,600
2024-04-30	09:00:00	234	242	226	238	133,800
2024-04-29	09:00:00	236	244	234	244	4,900
2024-04-26	09:00:00	240	248	240	248	33,000
2024-04-25	09:00:00	240	244	234	242	16,900
2024-04-24	09:00:00	240	244	228	244	66,900
2024-04-23	09:00:00	226	244	226	242	32,000
2024-04-22	09:00:00	226	248	226	246	61,900
2024-04-19	09:00:00	218	228	218	228	35,900
2024-04-18	09:00:00	230	230	228	228	200
2024-04-17	09:00:00	220	224	220	224	3,000
2024-04-16	09:00:00	230	230	220	228	9,300
2024-04-05	09:00:00	220	226	220	226	6,700
2024-04-04	09:00:00	228	228	218	226	5,300
2024-04-03	09:00:00	226	226	218	226	20,300
2024-04-02	09:00:00	230	230	222	226	4,900
2024-04-01	09:00:00	232	232	220	226	16,200
2024-03-28	09:00:00	232	232	222	230	15,100
2024-03-27	09:00:00	230	232	220	230	400
2024-03-26	09:00:00	230	230	212	230	42,900
2024-03-25	09:00:00	228	228	226	228	7,900
2024-03-22	09:00:00	230	230	224	228	22,600
2024-03-21	09:00:00	230	230	230	230	1,800
2024-03-20	09:00:00	226	232	226	232	300
2024-03-19	09:00:00	232	232	224	230	17,000
2024-03-18	09:00:00	240	240	222	230	73,600
2024-03-15	09:00:00	230	230	228	230	800
2024-03-14	09:00:00	236	240	226	226	122,300
2024-03-13	09:00:00	224	240	224	238	126,300
2024-03-08	09:00:00	224	238	224	234	23,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	232	240	228	232	21,600
2024-04-29	09:00:00	236	244	234	244	4,900
2024-04-26	09:00:00	240	248	240	248	33,000
2024-04-25	09:00:00	240	244	234	242	16,900
2024-04-24	09:00:00	240	244	228	244	66,900
2024-04-23	09:00:00	226	244	226	242	32,000
2024-04-22	09:00:00	226	248	226	246	61,900
2024-04-19	09:00:00	218	228	218	228	35,900
2024-04-18	09:00:00	230	230	228	228	200
2024-04-17	09:00:00	220	224	220	224	3,000
2024-04-16	09:00:00	230	230	220	228	9,300
2024-04-05	09:00:00	220	226	220	226	6,700
2024-04-04	09:00:00	228	228	218	226	5,300
2024-04-03	09:00:00	226	226	218	226	20,300
2024-04-02	09:00:00	230	230	222	226	4,900
2024-04-01	09:00:00	232	232	220	226	16,200
2024-03-28	09:00:00	232	232	222	230	15,100
2024-03-27	09:00:00	230	232	220	230	400
2024-03-26	09:00:00	230	230	212	230	42,900
2024-03-25	09:00:00	228	228	226	228	7,900
2024-03-22	09:00:00	230	230	224	228	22,600
2024-03-21	09:00:00	230	230	230	230	1,800
2024-03-20	09:00:00	226	232	226	232	300
2024-03-19	09:00:00	232	232	224	230	17,000
2024-03-18	09:00:00	240	240	222	230	73,600
2024-03-15	09:00:00	230	230	228	230	800
2024-03-14	09:00:00	236	240	226	226	122,300
2024-03-13	09:00:00	224	240	224	238	126,300
2024-03-08	09:00:00	224	238	224	234	23,500
2024-03-07	09:00:00	230	236	218	234	28,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	226	248	226	248	210,700
2024-04-14	00:00:00	230	230	218	228	48,400
2024-04-07	00:00:00	226	226	226	226	0
2024-03-31	00:00:00	232	232	218	226	53,400
2024-03-24	00:00:00	228	232	212	230	66,300
2024-03-17	00:00:00	240	240	222	228	115,300
2024-03-10	00:00:00	224	240	224	230	249,400
2024-03-03	00:00:00	232	240	218	234	106,900
2024-02-25	00:00:00	230	238	220	232	97,300
2024-02-18	00:00:00	238	246	222	226	187,700
2024-02-11	00:00:00	242	260	222	238	418,500
2024-02-04	00:00:00	254	272	230	242	435,400
2024-01-28	00:00:00	270	272	254	262	253,500
2024-01-21	00:00:00	266	274	228	274	207,100
2024-01-14	00:00:00	258	282	252	266	332,200
2024-01-07	00:00:00	258	312	240	280	3,867,900
2023-12-31	00:00:00	268	268	246	256	260,015,100
2023-12-24	00:00:00	254	268	236	268	48,000
2023-12-17	00:00:00	268	276	254	254	55,600
2023-12-10	00:00:00	266	272	240	268	60,200
2023-12-03	00:00:00	274	286	242	266	348,500
2023-11-26	00:00:00	276	290	272	280	147,100
2023-11-19	00:00:00	274	292	262	284	303,300
2023-11-12	00:00:00	274	288	268	284	124,200
2023-11-05	00:00:00	296	298	270	272	236,000
2023-10-29	00:00:00	310	346	262	296	3,546,400
2023-10-22	00:00:00	258	316	244	300	1,283,600
2023-10-15	00:00:00	238	270	232	262	457,000
2023-10-08	00:00:00	250	286	216	250	1,393,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	232	240	228	232	21,600
2024-03-31	00:00:00	232	248	218	238	451,200
2024-02-29	00:00:00	224	240	212	230	556,800
2024-01-31	00:00:00	268	272	220	238	1,198,600
2023-12-31	00:00:00	268	312	228	270	264,597,200
2023-11-30	00:00:00	288	288	236	268	534,300
2023-10-31	00:00:00	298	346	262	288	3,894,900
2023-09-30	00:00:00	246	316	216	300	3,786,100
2023-08-31	00:00:00	246	262	214	246	674,700
2023-07-31	00:00:00	284	330	224	250	1,551,700
2023-06-30	00:00:00	264	296	226	282	1,437,900
2023-05-31	00:00:00	306	332	254	264	1,631,600
2023-04-30	00:00:00	244	370	238	306	3,608,100
2023-03-31	00:00:00	250	260	240	260	115,800
2023-02-28	00:00:00	212	230	212	220	42,600
2023-01-31	00:00:00	232	236	224	234	414,400
2022-12-31	00:00:00	496	496	196	196	1,419,800
2022-11-30	00:00:00	625	700	450	498	52,504,600
2022-10-31	00:00:00	640	670	600	625	8,209,500
2022-09-30	00:00:00	625	665	610	640	17,538,600
2022-08-31	00:00:00	630	730	605	630	18,256,000
2022-07-31	00:00:00	585	665	580	645	1,307,800
2022-06-30	00:00:00	665	710	530	585	800,600
2022-05-31	00:00:00	635	720	600	630	589,700
2022-04-30	00:00:00	740	740	635	635	92,700
2022-03-31	00:00:00	620	740	515	740	511,900
2022-02-28	00:00:00	800	815	600	635	416,900
2022-01-31	00:00:00	745	825	700	780	298,700
2021-12-31	00:00:00	620	800	590	745	839,900
2021-11-30	00:00:00	515	640	450	620	3,790,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	232	240	228	232	21,600
2024-03-31	00:00:00	232	248	218	244	317,400
2024-02-29	00:00:00	224	240	212	230	556,800
2024-01-31	00:00:00	268	272	212	238	2,206,600
2023-12-31	00:00:00	268	312	212	230	266,352,600
2023-11-30	00:00:00	288	312	220	238	266,330,100
2023-10-31	00:00:00	298	346	228	270	269,026,400
2023-09-30	00:00:00	246	346	216	268	8,215,300
2023-08-31	00:00:00	246	346	214	288	8,355,700
2023-07-31	00:00:00	284	330	214	300	6,012,500
2023-06-30	00:00:00	264	330	214	246	3,664,300
2023-05-31	00:00:00	306	332	224	250	4,621,200
2023-04-30	00:00:00	244	370	226	282	6,677,600
2023-03-31	00:00:00	260	370	238	264	5,315,000
2023-02-28	00:00:00	212	370	212	306	6,053,600
2023-01-31	00:00:00	232	290	196	260	5,353,300
2022-10-31	00:00:00	640	700	196	196	62,133,900
2022-07-31	00:00:00	585	730	580	640	37,102,400
2022-04-30	00:00:00	740	740	530	585	1,483,000
2022-01-31	00:00:00	745	825	515	740	1,227,500
2021-10-31	00:00:00	414	800	412	745	10,851,000
2021-07-31	00:00:00	308	505	290	412	80,240,300
2021-04-30	00:00:00	165	370	154	310	74,423,300
2021-01-31	00:00:00	123	189	120	165	26,581,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters